AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 18400.0 | 18400.0 | 17810.0 | 18020.0 | 11.05 Thousand |
| 03 Jan, 2024 | 18920.0 | 18950.0 | 18260.0 | 18320.0 | 11.48 Thousand |
| 02 Jan, 2024 | 18860.0 | 19060.0 | 18520.0 | 18680.0 | 10.33 Thousand |
| 28 Dec, 2023 | 18510.0 | 18890.0 | 18440.0 | 18860.0 | 4391.00 |
| 27 Dec, 2023 | 18750.0 | 18750.0 | 18310.0 | 18410.0 | 7208.00 |
| 26 Dec, 2023 | 18670.0 | 19000.0 | 18600.0 | 18640.0 | 7097.00 |
| 22 Dec, 2023 | 18760.0 | 18760.0 | 18610.0 | 18670.0 | 6401.00 |
| 21 Dec, 2023 | 18580.0 | 18760.0 | 18410.0 | 18660.0 | 19.94 Thousand |
| 20 Dec, 2023 | 18500.0 | 18650.0 | 18410.0 | 18580.0 | 4838.00 |
| 19 Dec, 2023 | 18410.0 | 18520.0 | 18300.0 | 18490.0 | 5850.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660