AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 19890.0 | 19890.0 | 19330.0 | 19420.0 | 3250.00 |
| 09 Nov, 2023 | 19970.0 | 19970.0 | 19510.0 | 19840.0 | 5509.00 |
| 08 Nov, 2023 | 19900.0 | 20100.0 | 19770.0 | 19880.0 | 5211.00 |
| 07 Nov, 2023 | 19850.0 | 19850.0 | 19460.0 | 19830.0 | 5988.00 |
| 06 Nov, 2023 | 19200.0 | 19800.0 | 19200.0 | 19630.0 | 8496.00 |
| 03 Nov, 2023 | 18560.0 | 19170.0 | 18560.0 | 19170.0 | 11.11 Thousand |
| 02 Nov, 2023 | 19200.0 | 19200.0 | 18450.0 | 18560.0 | 23.47 Thousand |
| 01 Nov, 2023 | 18560.0 | 19160.0 | 18320.0 | 19100.0 | 39.32 Thousand |
| 31 Oct, 2023 | 17500.0 | 18790.0 | 17500.0 | 18560.0 | 28.27 Thousand |
| 30 Oct, 2023 | 17630.0 | 17970.0 | 17400.0 | 17490.0 | 8592.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660