AMOREPACIFIC Group (00279K.KS)

KRW 17780.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18880.0 18880.0 18380.0 18500.0 8971.00
23 Nov, 2023 19090.0 19090.0 18670.0 18740.0 4403.00
22 Nov, 2023 19170.0 19170.0 18730.0 18820.0 4188.00
21 Nov, 2023 19250.0 19250.0 18840.0 18960.0 7812.00
20 Nov, 2023 19200.0 19370.0 18970.0 18980.0 8188.00
17 Nov, 2023 19070.0 19400.0 18980.0 19000.0 3765.00
16 Nov, 2023 19480.0 19480.0 19000.0 19300.0 2428.00
15 Nov, 2023 19300.0 19490.0 18890.0 19150.0 3064.00
14 Nov, 2023 19480.0 19500.0 18940.0 19110.0 3912.00
13 Nov, 2023 19690.0 19690.0 19050.0 19120.0 4581.00