AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17720.0 | 17720.0 | 17350.0 | 17700.0 | 4263.00 |
| 31 Jan, 2024 | 18530.0 | 18530.0 | 17320.0 | 17320.0 | 57.4 Thousand |
| 30 Jan, 2024 | 18360.0 | 18580.0 | 18200.0 | 18580.0 | 7452.00 |
| 29 Jan, 2024 | 18400.0 | 18400.0 | 18230.0 | 18360.0 | 2616.00 |
| 26 Jan, 2024 | 18500.0 | 18500.0 | 18200.0 | 18400.0 | 2866.00 |
| 25 Jan, 2024 | 18340.0 | 18400.0 | 18240.0 | 18400.0 | 3272.00 |
| 24 Jan, 2024 | 18110.0 | 18480.0 | 18110.0 | 18240.0 | 2304.00 |
| 23 Jan, 2024 | 18180.0 | 18460.0 | 17850.0 | 18300.0 | 11.9 Thousand |
| 22 Jan, 2024 | 18270.0 | 18270.0 | 17800.0 | 17990.0 | 2884.00 |
| 19 Jan, 2024 | 18340.0 | 18340.0 | 17800.0 | 18140.0 | 3725.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660