AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 17900.0 | 17900.0 | 17600.0 | 17740.0 | 6102.00 |
| 07 Dec, 2023 | 17960.0 | 18140.0 | 17590.0 | 17870.0 | 24.46 Thousand |
| 06 Dec, 2023 | 18250.0 | 18250.0 | 17940.0 | 17960.0 | 15.88 Thousand |
| 05 Dec, 2023 | 17900.0 | 18120.0 | 17660.0 | 18080.0 | 8324.00 |
| 04 Dec, 2023 | 18510.0 | 18510.0 | 17760.0 | 17900.0 | 10.13 Thousand |
| 01 Dec, 2023 | 18000.0 | 18400.0 | 17630.0 | 17890.0 | 27.99 Thousand |
| 30 Nov, 2023 | 18340.0 | 18540.0 | 17880.0 | 17910.0 | 26.83 Thousand |
| 29 Nov, 2023 | 18360.0 | 18870.0 | 18250.0 | 18340.0 | 10.94 Thousand |
| 28 Nov, 2023 | 19200.0 | 19200.0 | 18290.0 | 18360.0 | 20.67 Thousand |
| 27 Nov, 2023 | 19130.0 | 19130.0 | 18400.0 | 18580.0 | 5114.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660