AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 18760.0 | 18760.0 | 18610.0 | 18670.0 | 6401.00 |
| 21 Dec, 2023 | 18580.0 | 18760.0 | 18410.0 | 18660.0 | 19.94 Thousand |
| 20 Dec, 2023 | 18500.0 | 18650.0 | 18410.0 | 18580.0 | 4838.00 |
| 19 Dec, 2023 | 18410.0 | 18520.0 | 18300.0 | 18490.0 | 5850.00 |
| 18 Dec, 2023 | 18440.0 | 18560.0 | 18200.0 | 18410.0 | 5434.00 |
| 15 Dec, 2023 | 18500.0 | 18500.0 | 18290.0 | 18350.0 | 7628.00 |
| 14 Dec, 2023 | 18200.0 | 18550.0 | 17950.0 | 18430.0 | 19.36 Thousand |
| 13 Dec, 2023 | 17650.0 | 18110.0 | 17640.0 | 17920.0 | 17.67 Thousand |
| 12 Dec, 2023 | 18090.0 | 18090.0 | 17350.0 | 17700.0 | 17.71 Thousand |
| 11 Dec, 2023 | 17920.0 | 17920.0 | 17630.0 | 17750.0 | 6854.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660