AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19750.0 20200.0 19500.0 19590.0 3801.00
19 Feb, 2024 19700.0 19980.0 19490.0 19890.0 7011.00
16 Feb, 2024 19620.0 19830.0 19260.0 19700.0 8908.00
15 Feb, 2024 19230.0 19770.0 19220.0 19670.0 8439.00
14 Feb, 2024 19230.0 19230.0 18600.0 19230.0 4223.00
13 Feb, 2024 19300.0 19580.0 19080.0 19230.0 5095.00
08 Feb, 2024 19050.0 19290.0 19040.0 19200.0 8320.00
07 Feb, 2024 18720.0 19120.0 18600.0 19050.0 7532.00
06 Feb, 2024 18180.0 19000.0 18010.0 18770.0 14.6 Thousand
05 Feb, 2024 18300.0 18300.0 17950.0 18180.0 4036.00