AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 18110.0 | 18480.0 | 18110.0 | 18240.0 | 2304.00 |
| 23 Jan, 2024 | 18180.0 | 18460.0 | 17850.0 | 18300.0 | 11.9 Thousand |
| 22 Jan, 2024 | 18270.0 | 18270.0 | 17800.0 | 17990.0 | 2884.00 |
| 19 Jan, 2024 | 18340.0 | 18340.0 | 17800.0 | 18140.0 | 3725.00 |
| 18 Jan, 2024 | 17840.0 | 18330.0 | 17840.0 | 18190.0 | 6330.00 |
| 17 Jan, 2024 | 18300.0 | 18330.0 | 17800.0 | 17840.0 | 2105.00 |
| 16 Jan, 2024 | 17830.0 | 18250.0 | 17830.0 | 18030.0 | 461.00 |
| 15 Jan, 2024 | 18110.0 | 18300.0 | 17960.0 | 17970.0 | 2970.00 |
| 12 Jan, 2024 | 18270.0 | 18320.0 | 18140.0 | 18320.0 | 779.00 |
| 11 Jan, 2024 | 18170.0 | 18460.0 | 18170.0 | 18270.0 | 594.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660