AMOREPACIFIC Group (00279K.KS)

KRW 17780.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19700.0 19700.0 19140.0 19240.0 1442.00
22 Feb, 2024 19390.0 19390.0 19200.0 19300.0 2534.00
21 Feb, 2024 19590.0 19590.0 19240.0 19290.0 2042.00
20 Feb, 2024 19750.0 20200.0 19500.0 19590.0 3801.00
19 Feb, 2024 19700.0 19980.0 19490.0 19890.0 7011.00
16 Feb, 2024 19620.0 19830.0 19260.0 19700.0 8908.00
15 Feb, 2024 19230.0 19770.0 19220.0 19670.0 8439.00
14 Feb, 2024 19230.0 19230.0 18600.0 19230.0 4223.00
13 Feb, 2024 19300.0 19580.0 19080.0 19230.0 5095.00
08 Feb, 2024 19050.0 19290.0 19040.0 19200.0 8320.00