AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19000.0 | 19050.0 | 18880.0 | 19050.0 | 5342.00 |
| 22 Mar, 2024 | 18840.0 | 19000.0 | 18510.0 | 18790.0 | 6067.00 |
| 21 Mar, 2024 | 18680.0 | 18810.0 | 18450.0 | 18700.0 | 4830.00 |
| 20 Mar, 2024 | 18450.0 | 18540.0 | 18330.0 | 18520.0 | 3418.00 |
| 19 Mar, 2024 | 18540.0 | 18540.0 | 18290.0 | 18330.0 | 9187.00 |
| 18 Mar, 2024 | 18590.0 | 18700.0 | 18370.0 | 18540.0 | 6591.00 |
| 15 Mar, 2024 | 18800.0 | 18800.0 | 18380.0 | 18560.0 | 1299.00 |
| 14 Mar, 2024 | 18570.0 | 18690.0 | 18410.0 | 18570.0 | 1875.00 |
| 13 Mar, 2024 | 18500.0 | 18890.0 | 18340.0 | 18430.0 | 6961.00 |
| 12 Mar, 2024 | 18530.0 | 19000.0 | 18410.0 | 18500.0 | 1553.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660