AMOREPACIFIC Group (00279K.KS)

KRW 17780.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20500.0 20500.0 20000.0 20200.0 3419.00
22 Apr, 2024 20300.0 20500.0 20000.0 20500.0 2219.00
19 Apr, 2024 20400.0 20450.0 19900.0 20200.0 4922.00
18 Apr, 2024 19940.0 20700.0 19890.0 20450.0 9612.00
17 Apr, 2024 19680.0 20250.0 19500.0 19990.0 23.04 Thousand
16 Apr, 2024 19600.0 19660.0 19310.0 19610.0 6712.00
15 Apr, 2024 19340.0 19620.0 19290.0 19620.0 5869.00
12 Apr, 2024 18910.0 19530.0 18910.0 19510.0 8249.00
11 Apr, 2024 19330.0 19330.0 18890.0 18900.0 4480.00
09 Apr, 2024 19780.0 19780.0 19100.0 19100.0 7659.00