AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22950.0 22950.0 22450.0 22750.0 4778.00
21 Jun, 2024 22450.0 23000.0 22350.0 22750.0 5793.00
20 Jun, 2024 22850.0 23000.0 22250.0 22500.0 15.54 Thousand
19 Jun, 2024 23700.0 23700.0 22700.0 22900.0 10.97 Thousand
18 Jun, 2024 24000.0 24000.0 23000.0 23550.0 6722.00
17 Jun, 2024 24150.0 24150.0 23300.0 23600.0 5677.00
14 Jun, 2024 24350.0 24650.0 23650.0 23750.0 4192.00
13 Jun, 2024 24200.0 24800.0 23800.0 24000.0 5621.00
12 Jun, 2024 23300.0 24000.0 23050.0 24000.0 10.66 Thousand
11 Jun, 2024 23050.0 23300.0 22700.0 23050.0 6646.00