AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22700.0 | 23100.0 | 22600.0 | 22850.0 | 29.66 Thousand |
| 08 May, 2024 | 22200.0 | 22450.0 | 22200.0 | 22350.0 | 2389.00 |
| 07 May, 2024 | 22950.0 | 22950.0 | 22150.0 | 22200.0 | 7378.00 |
| 03 May, 2024 | 22850.0 | 22950.0 | 22600.0 | 22700.0 | 7324.00 |
| 02 May, 2024 | 23000.0 | 23250.0 | 22450.0 | 22900.0 | 22.5 Thousand |
| 30 Apr, 2024 | 21750.0 | 22900.0 | 21750.0 | 22750.0 | 15.01 Thousand |
| 29 Apr, 2024 | 21400.0 | 21900.0 | 21400.0 | 21650.0 | 8946.00 |
| 26 Apr, 2024 | 20450.0 | 21300.0 | 20450.0 | 21250.0 | 10.19 Thousand |
| 25 Apr, 2024 | 20700.0 | 20700.0 | 20350.0 | 20450.0 | 1688.00 |
| 24 Apr, 2024 | 20350.0 | 20750.0 | 20050.0 | 20650.0 | 4264.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660