AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23050.0 | 23300.0 | 22550.0 | 22600.0 | 3261.00 |
| 07 Jun, 2024 | 23450.0 | 23450.0 | 22650.0 | 23000.0 | 8662.00 |
| 05 Jun, 2024 | 23200.0 | 23200.0 | 22550.0 | 22750.0 | 13.91 Thousand |
| 04 Jun, 2024 | 24050.0 | 24050.0 | 22550.0 | 22700.0 | 22.35 Thousand |
| 03 Jun, 2024 | 25000.0 | 25300.0 | 23600.0 | 23700.0 | 14.8 Thousand |
| 31 May, 2024 | 24450.0 | 25600.0 | 24350.0 | 24700.0 | 22.79 Thousand |
| 30 May, 2024 | 23500.0 | 24650.0 | 23500.0 | 24450.0 | 22.1 Thousand |
| 29 May, 2024 | 23250.0 | 23550.0 | 23000.0 | 23500.0 | 16.75 Thousand |
| 28 May, 2024 | 23400.0 | 24100.0 | 23050.0 | 23050.0 | 10.29 Thousand |
| 27 May, 2024 | 23900.0 | 24050.0 | 23600.0 | 23800.0 | 10.57 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660