AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21450.0 | 21500.0 | 20950.0 | 21050.0 | 3341.00 |
| 09 Jul, 2024 | 20900.0 | 21300.0 | 20800.0 | 21100.0 | 1599.00 |
| 08 Jul, 2024 | 20650.0 | 21150.0 | 20550.0 | 20900.0 | 5090.00 |
| 05 Jul, 2024 | 20850.0 | 20950.0 | 20350.0 | 20600.0 | 1910.00 |
| 04 Jul, 2024 | 20950.0 | 20950.0 | 20200.0 | 20350.0 | 7352.00 |
| 03 Jul, 2024 | 21600.0 | 22000.0 | 20600.0 | 20800.0 | 15.75 Thousand |
| 02 Jul, 2024 | 22550.0 | 22550.0 | 21400.0 | 21550.0 | 7319.00 |
| 01 Jul, 2024 | 22350.0 | 22700.0 | 22100.0 | 22400.0 | 4069.00 |
| 28 Jun, 2024 | 22900.0 | 22900.0 | 22100.0 | 22350.0 | 5789.00 |
| 27 Jun, 2024 | 23200.0 | 23200.0 | 22650.0 | 22850.0 | 2523.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660