AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21600.0 22000.0 21550.0 21800.0 1959.00
31 Jul, 2024 21550.0 21900.0 21400.0 21500.0 2540.00
30 Jul, 2024 21850.0 21850.0 21150.0 21400.0 4234.00
29 Jul, 2024 21350.0 21750.0 21150.0 21700.0 4797.00
26 Jul, 2024 20950.0 21200.0 20400.0 21000.0 12.11 Thousand
25 Jul, 2024 21300.0 21300.0 20400.0 20850.0 6797.00
24 Jul, 2024 21450.0 21800.0 20950.0 21100.0 8436.00
23 Jul, 2024 21500.0 21700.0 21050.0 21250.0 3814.00
22 Jul, 2024 21000.0 21450.0 20800.0 21300.0 8819.00
19 Jul, 2024 21600.0 21600.0 20600.0 20750.0 7065.00