AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21000.0 21450.0 20800.0 21300.0 8819.00
19 Jul, 2024 21600.0 21600.0 20600.0 20750.0 7065.00
18 Jul, 2024 21000.0 21800.0 20900.0 21400.0 9166.00
17 Jul, 2024 20650.0 21200.0 20400.0 21000.0 18.13 Thousand
16 Jul, 2024 21000.0 21000.0 20150.0 20400.0 21.19 Thousand
15 Jul, 2024 20850.0 21000.0 20600.0 20700.0 5147.00
12 Jul, 2024 21000.0 21200.0 20850.0 20900.0 2553.00
11 Jul, 2024 21450.0 21450.0 20800.0 21000.0 2245.00
10 Jul, 2024 21450.0 21500.0 20950.0 21050.0 3341.00
09 Jul, 2024 20900.0 21300.0 20800.0 21100.0 1599.00