AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23900.0 | 23950.0 | 23400.0 | 23550.0 | 5221.00 |
| 23 May, 2024 | 23800.0 | 24400.0 | 23500.0 | 23950.0 | 6991.00 |
| 22 May, 2024 | 23950.0 | 24350.0 | 23500.0 | 24000.0 | 11.43 Thousand |
| 21 May, 2024 | 23850.0 | 24000.0 | 23550.0 | 23700.0 | 4763.00 |
| 20 May, 2024 | 23300.0 | 24050.0 | 23250.0 | 23700.0 | 14.77 Thousand |
| 17 May, 2024 | 23800.0 | 23800.0 | 23000.0 | 23250.0 | 2375.00 |
| 16 May, 2024 | 23350.0 | 23800.0 | 23300.0 | 23650.0 | 7544.00 |
| 14 May, 2024 | 23250.0 | 23700.0 | 23200.0 | 23450.0 | 5466.00 |
| 13 May, 2024 | 23850.0 | 23900.0 | 23150.0 | 23400.0 | 7698.00 |
| 10 May, 2024 | 22700.0 | 23750.0 | 22700.0 | 23650.0 | 20.91 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660