AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20150.0 | 20150.0 | 19590.0 | 19750.0 | 7312.00 |
| 05 Apr, 2024 | 19740.0 | 19960.0 | 18620.0 | 19750.0 | 10.77 Thousand |
| 04 Apr, 2024 | 20500.0 | 20500.0 | 19790.0 | 19850.0 | 10.37 Thousand |
| 03 Apr, 2024 | 19890.0 | 20350.0 | 19810.0 | 20300.0 | 8066.00 |
| 02 Apr, 2024 | 19700.0 | 19990.0 | 19600.0 | 19990.0 | 13.32 Thousand |
| 01 Apr, 2024 | 19000.0 | 19750.0 | 18950.0 | 19740.0 | 22.76 Thousand |
| 29 Mar, 2024 | 19230.0 | 19230.0 | 18740.0 | 18880.0 | 3115.00 |
| 28 Mar, 2024 | 19100.0 | 19170.0 | 18900.0 | 18900.0 | 3679.00 |
| 27 Mar, 2024 | 18820.0 | 18930.0 | 18820.0 | 18900.0 | 2522.00 |
| 26 Mar, 2024 | 18960.0 | 19220.0 | 18950.0 | 18970.0 | 3908.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660