AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18580.0 | 18650.0 | 18250.0 | 18580.0 | 5659.00 |
| 08 Mar, 2024 | 18540.0 | 18540.0 | 18210.0 | 18320.0 | 4299.00 |
| 07 Mar, 2024 | 18600.0 | 18600.0 | 18370.0 | 18400.0 | 1739.00 |
| 06 Mar, 2024 | 18500.0 | 18510.0 | 18300.0 | 18510.0 | 3019.00 |
| 05 Mar, 2024 | 18560.0 | 18700.0 | 18290.0 | 18390.0 | 8464.00 |
| 04 Mar, 2024 | 18580.0 | 18590.0 | 18390.0 | 18400.0 | 3131.00 |
| 29 Feb, 2024 | 18520.0 | 19110.0 | 18350.0 | 18350.0 | 5169.00 |
| 28 Feb, 2024 | 18830.0 | 18830.0 | 18560.0 | 18670.0 | 3792.00 |
| 27 Feb, 2024 | 19250.0 | 19250.0 | 18570.0 | 18640.0 | 4688.00 |
| 26 Feb, 2024 | 19240.0 | 19240.0 | 18930.0 | 18930.0 | 4868.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660