AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22200.0 22450.0 22200.0 22350.0 2389.00
07 May, 2024 22950.0 22950.0 22150.0 22200.0 7378.00
03 May, 2024 22850.0 22950.0 22600.0 22700.0 7324.00
02 May, 2024 23000.0 23250.0 22450.0 22900.0 22.5 Thousand
30 Apr, 2024 21750.0 22900.0 21750.0 22750.0 15.01 Thousand
29 Apr, 2024 21400.0 21900.0 21400.0 21650.0 8946.00
26 Apr, 2024 20450.0 21300.0 20450.0 21250.0 10.19 Thousand
25 Apr, 2024 20700.0 20700.0 20350.0 20450.0 1688.00
24 Apr, 2024 20350.0 20750.0 20050.0 20650.0 4264.00
23 Apr, 2024 20500.0 20500.0 20000.0 20200.0 3419.00