AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18720.0 | 19120.0 | 18600.0 | 19050.0 | 7532.00 |
| 06 Feb, 2024 | 18180.0 | 19000.0 | 18010.0 | 18770.0 | 14.6 Thousand |
| 05 Feb, 2024 | 18300.0 | 18300.0 | 17950.0 | 18180.0 | 4036.00 |
| 02 Feb, 2024 | 18100.0 | 18130.0 | 17720.0 | 18100.0 | 17.82 Thousand |
| 01 Feb, 2024 | 17720.0 | 17720.0 | 17350.0 | 17700.0 | 4263.00 |
| 31 Jan, 2024 | 18530.0 | 18530.0 | 17320.0 | 17320.0 | 57.4 Thousand |
| 30 Jan, 2024 | 18360.0 | 18580.0 | 18200.0 | 18580.0 | 7452.00 |
| 29 Jan, 2024 | 18400.0 | 18400.0 | 18230.0 | 18360.0 | 2616.00 |
| 26 Jan, 2024 | 18500.0 | 18500.0 | 18200.0 | 18400.0 | 2866.00 |
| 25 Jan, 2024 | 18340.0 | 18400.0 | 18240.0 | 18400.0 | 3272.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660