AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 18390.0 | 18470.0 | 18100.0 | 18410.0 | 5134.00 |
| 09 Jan, 2024 | 17910.0 | 18450.0 | 17910.0 | 18380.0 | 5802.00 |
| 08 Jan, 2024 | 18350.0 | 18350.0 | 17840.0 | 18190.0 | 2496.00 |
| 05 Jan, 2024 | 18200.0 | 18200.0 | 17830.0 | 18000.0 | 3217.00 |
| 04 Jan, 2024 | 18400.0 | 18400.0 | 17810.0 | 18020.0 | 11.05 Thousand |
| 03 Jan, 2024 | 18920.0 | 18950.0 | 18260.0 | 18320.0 | 11.48 Thousand |
| 02 Jan, 2024 | 18860.0 | 19060.0 | 18520.0 | 18680.0 | 10.33 Thousand |
| 28 Dec, 2023 | 18510.0 | 18890.0 | 18440.0 | 18860.0 | 4391.00 |
| 27 Dec, 2023 | 18750.0 | 18750.0 | 18310.0 | 18410.0 | 7208.00 |
| 26 Dec, 2023 | 18670.0 | 19000.0 | 18600.0 | 18640.0 | 7097.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660