AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17120.0 | 17400.0 | 16780.0 | 16950.0 | 20.08 Thousand |
| 02 Jan, 2025 | 17170.0 | 17490.0 | 17110.0 | 17110.0 | 2862.00 |
| 30 Dec, 2024 | 17220.0 | 17220.0 | 16910.0 | 17160.0 | 1816.00 |
| 27 Dec, 2024 | 17300.0 | 17320.0 | 17000.0 | 17150.0 | 5836.00 |
| 26 Dec, 2024 | 17420.0 | 17640.0 | 17350.0 | 17350.0 | 3642.00 |
| 24 Dec, 2024 | 17020.0 | 18050.0 | 17020.0 | 17470.0 | 26.04 Thousand |
| 23 Dec, 2024 | 17340.0 | 17510.0 | 17340.0 | 17440.0 | 3522.00 |
| 20 Dec, 2024 | 17400.0 | 17400.0 | 17240.0 | 17330.0 | 2538.00 |
| 19 Dec, 2024 | 17440.0 | 17440.0 | 17280.0 | 17300.0 | 4046.00 |
| 18 Dec, 2024 | 17370.0 | 17600.0 | 17340.0 | 17450.0 | 5672.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660