AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18350.0 | 18540.0 | 18320.0 | 18350.0 | 8429.00 |
| 16 Jan, 2025 | 17710.0 | 18400.0 | 17710.0 | 18400.0 | 6771.00 |
| 15 Jan, 2025 | 17620.0 | 17700.0 | 17560.0 | 17610.0 | 639.00 |
| 14 Jan, 2025 | 17650.0 | 17650.0 | 17500.0 | 17580.0 | 701.00 |
| 13 Jan, 2025 | 17480.0 | 17700.0 | 17390.0 | 17550.0 | 1888.00 |
| 10 Jan, 2025 | 17580.0 | 17590.0 | 17460.0 | 17480.0 | 2768.00 |
| 09 Jan, 2025 | 17600.0 | 17600.0 | 17540.0 | 17580.0 | 2876.00 |
| 08 Jan, 2025 | 17520.0 | 17660.0 | 17270.0 | 17580.0 | 2656.00 |
| 07 Jan, 2025 | 17430.0 | 17540.0 | 17430.0 | 17510.0 | 4961.00 |
| 06 Jan, 2025 | 17020.0 | 17570.0 | 17020.0 | 17470.0 | 28.63 Thousand |
0138
RANJF
SFOSF
0HK4
SVNLF
299660