AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17380.0 17700.0 17310.0 17340.0 10.9 Thousand
16 Dec, 2024 17320.0 17460.0 17320.0 17380.0 7647.00
13 Dec, 2024 17340.0 17400.0 17260.0 17320.0 3087.00
12 Dec, 2024 17400.0 17420.0 17220.0 17340.0 11.13 Thousand
11 Dec, 2024 17310.0 17410.0 17250.0 17310.0 4352.00
10 Dec, 2024 17320.0 17400.0 17200.0 17310.0 1922.00
09 Dec, 2024 17250.0 17250.0 16790.0 16850.0 13.02 Thousand
06 Dec, 2024 17190.0 17390.0 17150.0 17250.0 6816.00
05 Dec, 2024 17450.0 17450.0 17240.0 17340.0 2639.00
04 Dec, 2024 17250.0 17450.0 17230.0 17230.0 4443.00