AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17700.0 17700.0 17160.0 17190.0 10.53 Thousand
18 Nov, 2024 17600.0 17660.0 17020.0 17200.0 5106.00
15 Nov, 2024 17300.0 17300.0 16900.0 17020.0 10.94 Thousand
14 Nov, 2024 17400.0 17400.0 16920.0 17020.0 9459.00
13 Nov, 2024 17200.0 17350.0 17070.0 17340.0 6600.00
12 Nov, 2024 17920.0 17920.0 17390.0 17480.0 9638.00
11 Nov, 2024 18200.0 18200.0 17700.0 17930.0 22.2 Thousand
08 Nov, 2024 18590.0 18880.0 18130.0 18200.0 5234.00
07 Nov, 2024 18300.0 18620.0 18290.0 18520.0 2838.00
06 Nov, 2024 18520.0 18730.0 18520.0 18600.0 3624.00