AMOREPACIFIC Group (00279K.KS)

KRW 18270.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18760.0 18760.0 18440.0 18710.0 4643.00
04 Nov, 2024 18250.0 18720.0 18200.0 18660.0 2735.00
01 Nov, 2024 19110.0 19820.0 18000.0 18200.0 13.8 Thousand
31 Oct, 2024 18100.0 18180.0 17890.0 17940.0 9915.00
30 Oct, 2024 18330.0 18330.0 18000.0 18180.0 4748.00
29 Oct, 2024 18240.0 18570.0 18230.0 18270.0 561.00
28 Oct, 2024 18200.0 18370.0 18180.0 18220.0 3134.00
25 Oct, 2024 18530.0 18570.0 18200.0 18240.0 3378.00
24 Oct, 2024 18560.0 18730.0 18450.0 18530.0 1991.00
23 Oct, 2024 18560.0 18570.0 18360.0 18560.0 1663.00