AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17360.0 | 17990.0 | 17300.0 | 17550.0 | 26.02 Thousand |
| 02 Dec, 2024 | 17310.0 | 17480.0 | 17070.0 | 17230.0 | 9905.00 |
| 29 Nov, 2024 | 17400.0 | 17400.0 | 17100.0 | 17190.0 | 13.93 Thousand |
| 28 Nov, 2024 | 17280.0 | 17530.0 | 17280.0 | 17400.0 | 3987.00 |
| 27 Nov, 2024 | 17450.0 | 17710.0 | 17290.0 | 17420.0 | 17.89 Thousand |
| 26 Nov, 2024 | 17620.0 | 17620.0 | 17360.0 | 17490.0 | 3597.00 |
| 25 Nov, 2024 | 17270.0 | 17640.0 | 17250.0 | 17500.0 | 4342.00 |
| 22 Nov, 2024 | 17220.0 | 17450.0 | 17220.0 | 17270.0 | 1305.00 |
| 21 Nov, 2024 | 17180.0 | 17440.0 | 17180.0 | 17220.0 | 2644.00 |
| 20 Nov, 2024 | 17540.0 | 17540.0 | 17100.0 | 17180.0 | 1835.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660