AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17580.0 | 17590.0 | 17460.0 | 17480.0 | 2768.00 |
| 09 Jan, 2025 | 17600.0 | 17600.0 | 17540.0 | 17580.0 | 2876.00 |
| 08 Jan, 2025 | 17520.0 | 17660.0 | 17270.0 | 17580.0 | 2656.00 |
| 07 Jan, 2025 | 17430.0 | 17540.0 | 17430.0 | 17510.0 | 4961.00 |
| 06 Jan, 2025 | 17020.0 | 17570.0 | 17020.0 | 17470.0 | 28.63 Thousand |
| 03 Jan, 2025 | 17120.0 | 17400.0 | 16780.0 | 16950.0 | 20.08 Thousand |
| 02 Jan, 2025 | 17170.0 | 17490.0 | 17110.0 | 17110.0 | 2862.00 |
| 30 Dec, 2024 | 17220.0 | 17220.0 | 16910.0 | 17160.0 | 1816.00 |
| 27 Dec, 2024 | 17300.0 | 17320.0 | 17000.0 | 17150.0 | 5836.00 |
| 26 Dec, 2024 | 17420.0 | 17640.0 | 17350.0 | 17350.0 | 3642.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660