AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18100.0 | 18100.0 | 17880.0 | 17920.0 | 2849.00 |
| 12 Feb, 2025 | 18020.0 | 18120.0 | 17900.0 | 18070.0 | 3651.00 |
| 11 Feb, 2025 | 18340.0 | 18340.0 | 17940.0 | 18000.0 | 2524.00 |
| 10 Feb, 2025 | 18190.0 | 18190.0 | 17820.0 | 17850.0 | 7861.00 |
| 07 Feb, 2025 | 18490.0 | 18490.0 | 17770.0 | 18050.0 | 7566.00 |
| 06 Feb, 2025 | 18170.0 | 18290.0 | 18140.0 | 18270.0 | 1540.00 |
| 05 Feb, 2025 | 18160.0 | 18160.0 | 17980.0 | 17980.0 | 1530.00 |
| 04 Feb, 2025 | 18180.0 | 18200.0 | 17880.0 | 17890.0 | 4244.00 |
| 03 Feb, 2025 | 18540.0 | 18540.0 | 17920.0 | 17950.0 | 2225.00 |
| 31 Jan, 2025 | 18250.0 | 18480.0 | 18210.0 | 18300.0 | 374.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660