AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17500.0 | 17500.0 | 17200.0 | 17330.0 | 2065.00 |
| 31 Mar, 2025 | 17360.0 | 17380.0 | 17220.0 | 17220.0 | 4008.00 |
| 28 Mar, 2025 | 17700.0 | 17700.0 | 17350.0 | 17390.0 | 5860.00 |
| 27 Mar, 2025 | 17720.0 | 17720.0 | 17560.0 | 17560.0 | 9047.00 |
| 26 Mar, 2025 | 18050.0 | 18060.0 | 17960.0 | 18060.0 | 5340.00 |
| 25 Mar, 2025 | 18050.0 | 18110.0 | 17900.0 | 18050.0 | 9711.00 |
| 24 Mar, 2025 | 18010.0 | 18190.0 | 17960.0 | 18100.0 | 12.61 Thousand |
| 21 Mar, 2025 | 18150.0 | 18170.0 | 18040.0 | 18100.0 | 6106.00 |
| 20 Mar, 2025 | 18110.0 | 18300.0 | 18090.0 | 18150.0 | 11.58 Thousand |
| 19 Mar, 2025 | 18110.0 | 18160.0 | 18070.0 | 18150.0 | 3974.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660