AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17480.0 | 17480.0 | 17040.0 | 17150.0 | 1724.00 |
| 14 Apr, 2025 | 17000.0 | 17620.0 | 16950.0 | 17010.0 | 6090.00 |
| 11 Apr, 2025 | 17020.0 | 17020.0 | 16850.0 | 17000.0 | 2204.00 |
| 10 Apr, 2025 | 16500.0 | 17050.0 | 16500.0 | 17020.0 | 5512.00 |
| 09 Apr, 2025 | 16810.0 | 17150.0 | 16310.0 | 16370.0 | 8310.00 |
| 08 Apr, 2025 | 17330.0 | 17330.0 | 16750.0 | 16790.0 | 6933.00 |
| 07 Apr, 2025 | 17250.0 | 17250.0 | 16940.0 | 16970.0 | 9249.00 |
| 04 Apr, 2025 | 17390.0 | 17390.0 | 17120.0 | 17350.0 | 3998.00 |
| 03 Apr, 2025 | 17350.0 | 17390.0 | 17060.0 | 17330.0 | 4026.00 |
| 02 Apr, 2025 | 17390.0 | 17460.0 | 17260.0 | 17330.0 | 3365.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660