AMOREPACIFIC Group (00279K.KS)
KRW 17780.0
(0.51%)
KRW 17780.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18180.0 | 18330.0 | 18170.0 | 18250.0 | 2922.00 |
| 26 Feb, 2025 | 18370.0 | 18370.0 | 18110.0 | 18180.0 | 3445.00 |
| 25 Feb, 2025 | 18210.0 | 18340.0 | 18200.0 | 18300.0 | 2280.00 |
| 24 Feb, 2025 | 18220.0 | 18340.0 | 18100.0 | 18210.0 | 3075.00 |
| 21 Feb, 2025 | 18270.0 | 18450.0 | 18210.0 | 18220.0 | 3073.00 |
| 20 Feb, 2025 | 18220.0 | 18370.0 | 18220.0 | 18270.0 | 5896.00 |
| 19 Feb, 2025 | 18050.0 | 18150.0 | 18050.0 | 18090.0 | 2445.00 |
| 18 Feb, 2025 | 18200.0 | 18200.0 | 18060.0 | 18080.0 | 2550.00 |
| 17 Feb, 2025 | 18250.0 | 18250.0 | 18040.0 | 18080.0 | 3521.00 |
| 14 Feb, 2025 | 18150.0 | 18440.0 | 17850.0 | 17980.0 | 1678.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660