AMOREPACIFIC Group (00279K.KS)
KRW 18270.0
(0.83%)
KRW 18270.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 17740.0 | 17960.0 | 17720.0 | 17950.0 | 7780.00 |
| 28 Apr, 2025 | 17790.0 | 17830.0 | 17700.0 | 17740.0 | 4394.00 |
| 25 Apr, 2025 | 17650.0 | 17780.0 | 17650.0 | 17780.0 | 3059.00 |
| 24 Apr, 2025 | 17540.0 | 17700.0 | 17530.0 | 17690.0 | 5905.00 |
| 23 Apr, 2025 | 17570.0 | 17630.0 | 17490.0 | 17540.0 | 3358.00 |
| 22 Apr, 2025 | 17510.0 | 17550.0 | 17490.0 | 17540.0 | 1988.00 |
| 21 Apr, 2025 | 17680.0 | 17680.0 | 17500.0 | 17510.0 | 2593.00 |
| 18 Apr, 2025 | 17450.0 | 17550.0 | 17330.0 | 17530.0 | 4433.00 |
| 17 Apr, 2025 | 17220.0 | 17380.0 | 17220.0 | 17330.0 | 8039.00 |
| 16 Apr, 2025 | 17370.0 | 17370.0 | 17200.0 | 17220.0 | 3103.00 |
0138
RANJF
SFOSF
0HK4
SVNLF
299660