AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8930.0 | 8970.0 | 8880.0 | 8950.0 | 15.35 Thousand |
| 12 Feb, 2025 | 9000.0 | 9000.0 | 8900.0 | 8970.0 | 10.46 Thousand |
| 11 Feb, 2025 | 8960.0 | 9000.0 | 8940.0 | 8970.0 | 965.00 |
| 10 Feb, 2025 | 8960.0 | 9120.0 | 8910.0 | 8960.0 | 5245.00 |
| 07 Feb, 2025 | 9040.0 | 9050.0 | 8900.0 | 8960.0 | 12.02 Thousand |
| 06 Feb, 2025 | 9000.0 | 9050.0 | 8950.0 | 9020.0 | 10.62 Thousand |
| 05 Feb, 2025 | 9100.0 | 9100.0 | 8960.0 | 8980.0 | 8908.00 |
| 04 Feb, 2025 | 8890.0 | 9150.0 | 8890.0 | 9080.0 | 5854.00 |
| 03 Feb, 2025 | 9130.0 | 9140.0 | 8920.0 | 8970.0 | 8212.00 |
| 31 Jan, 2025 | 9040.0 | 9150.0 | 9000.0 | 9140.0 | 12.11 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO