AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9600.0 9620.0 9520.0 9600.0 13.81 Thousand
09 Sep, 2024 9500.0 9620.0 9420.0 9580.0 6252.00
08 Sep, 2024 9500.0 9620.0 9420.0 9580.0 6252.00
06 Sep, 2024 9450.0 9690.0 9420.0 9500.0 1745.00
05 Sep, 2024 9590.0 9690.0 9500.0 9660.0 1806.00
04 Sep, 2024 9700.0 9700.0 9350.0 9550.0 3026.00
03 Sep, 2024 9590.0 9810.0 9480.0 9750.0 3026.00
02 Sep, 2024 9560.0 9590.0 9480.0 9590.0 2028.00
01 Sep, 2024 9560.0 9590.0 9480.0 9590.0 1989.00
30 Aug, 2024 9600.0 9620.0 9450.0 9560.0 2035.00