AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8990.0 | 9090.0 | 8920.0 | 9010.0 | 5768.00 |
| 23 Jan, 2025 | 9090.0 | 9110.0 | 8940.0 | 9040.0 | 12.38 Thousand |
| 22 Jan, 2025 | 9120.0 | 9160.0 | 9050.0 | 9090.0 | 10.8 Thousand |
| 21 Jan, 2025 | 9030.0 | 9120.0 | 9030.0 | 9100.0 | 2052.00 |
| 20 Jan, 2025 | 9230.0 | 9230.0 | 8680.0 | 9110.0 | 6347.00 |
| 17 Jan, 2025 | 9220.0 | 9260.0 | 9160.0 | 9190.0 | 5175.00 |
| 16 Jan, 2025 | 9060.0 | 9240.0 | 9050.0 | 9220.0 | 18.93 Thousand |
| 15 Jan, 2025 | 8980.0 | 9110.0 | 8960.0 | 9070.0 | 5290.00 |
| 14 Jan, 2025 | 9130.0 | 9130.0 | 8950.0 | 9120.0 | 4282.00 |
| 13 Jan, 2025 | 9040.0 | 9160.0 | 8940.0 | 9130.0 | 4618.00 |
073240
037270
DWD
SNM
MSHR
FSCO