AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9600.0 9600.0 9490.0 9560.0 1143.00
27 Aug, 2024 9460.0 9570.0 9330.0 9460.0 3421.00
26 Aug, 2024 9600.0 9600.0 9350.0 9450.0 4783.00
25 Aug, 2024 9600.0 9600.0 9350.0 9450.0 4783.00
23 Aug, 2024 9540.0 9570.0 9410.0 9530.0 1903.00
22 Aug, 2024 9420.0 9570.0 9410.0 9540.0 4245.00
21 Aug, 2024 9510.0 9590.0 9420.0 9520.0 4245.00
20 Aug, 2024 9590.0 9590.0 9440.0 9520.0 3481.00
19 Aug, 2024 9500.0 9650.0 9500.0 9520.0 3481.00
18 Aug, 2024 9500.0 9650.0 9500.0 9520.0 2175.00