AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9050.0 | 9050.0 | 8870.0 | 9030.0 | 3069.00 |
| 09 Jan, 2025 | 9030.0 | 9060.0 | 8980.0 | 9000.0 | 6500.00 |
| 08 Jan, 2025 | 9080.0 | 9080.0 | 9010.0 | 9020.0 | 3307.00 |
| 07 Jan, 2025 | 9150.0 | 9210.0 | 9040.0 | 9060.0 | 3607.00 |
| 06 Jan, 2025 | 8910.0 | 9180.0 | 8910.0 | 9170.0 | 21.55 Thousand |
| 03 Jan, 2025 | 8900.0 | 8950.0 | 8860.0 | 8900.0 | 4320.00 |
| 02 Jan, 2025 | 8900.0 | 8900.0 | 8860.0 | 8870.0 | 297.00 |
| 30 Dec, 2024 | 8850.0 | 8890.0 | 8800.0 | 8840.0 | 954.00 |
| 27 Dec, 2024 | 9000.0 | 9000.0 | 8800.0 | 8850.0 | 2918.00 |
| 26 Dec, 2024 | 8930.0 | 8960.0 | 8840.0 | 8890.0 | 7091.00 |
073240
037270
DWD
SNM
MSHR
FSCO