AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8730.0 | 8900.0 | 8650.0 | 8900.0 | 10.83 Thousand |
| 09 Dec, 2024 | 8800.0 | 8800.0 | 8600.0 | 8670.0 | 9423.00 |
| 06 Dec, 2024 | 8830.0 | 8940.0 | 8770.0 | 8860.0 | 11.76 Thousand |
| 05 Dec, 2024 | 8980.0 | 9000.0 | 8920.0 | 8920.0 | 3413.00 |
| 04 Dec, 2024 | 8960.0 | 9090.0 | 8940.0 | 9000.0 | 5725.00 |
| 03 Dec, 2024 | 9120.0 | 9190.0 | 9010.0 | 9100.0 | 17.04 Thousand |
| 02 Dec, 2024 | 9180.0 | 9180.0 | 9010.0 | 9120.0 | 10.19 Thousand |
| 29 Nov, 2024 | 9230.0 | 9240.0 | 9040.0 | 9190.0 | 4666.00 |
| 28 Nov, 2024 | 9040.0 | 9270.0 | 9010.0 | 9260.0 | 5358.00 |
| 27 Nov, 2024 | 8900.0 | 9100.0 | 8860.0 | 9020.0 | 2924.00 |
073240
037270
DWD
SNM
MSHR
FSCO