AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11200.0 11210.0 10360.0 10480.0 15.98 Thousand
02 Aug, 2024 11550.0 11580.0 11130.0 11230.0 8540.00
01 Aug, 2024 11400.0 11460.0 11150.0 11420.0 8763.00
31 Jul, 2024 11140.0 11320.0 11140.0 11230.0 2526.00
30 Jul, 2024 11290.0 11310.0 11090.0 11230.0 2958.00
29 Jul, 2024 11210.0 11260.0 11150.0 11260.0 3903.00
26 Jul, 2024 11060.0 11170.0 11030.0 11170.0 4065.00
25 Jul, 2024 11350.0 11350.0 11050.0 11170.0 2648.00
24 Jul, 2024 11180.0 11250.0 11070.0 11220.0 7928.00
23 Jul, 2024 11300.0 11390.0 11030.0 11190.0 5810.00