AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8930.0 | 8940.0 | 8900.0 | 8940.0 | 1078.00 |
| 23 Dec, 2024 | 8930.0 | 8940.0 | 8860.0 | 8930.0 | 6621.00 |
| 20 Dec, 2024 | 9050.0 | 9050.0 | 8870.0 | 8920.0 | 6629.00 |
| 19 Dec, 2024 | 9030.0 | 9030.0 | 8900.0 | 8990.0 | 2648.00 |
| 18 Dec, 2024 | 9040.0 | 9060.0 | 8980.0 | 9030.0 | 3300.00 |
| 17 Dec, 2024 | 9050.0 | 9090.0 | 8940.0 | 9020.0 | 3957.00 |
| 16 Dec, 2024 | 8940.0 | 9040.0 | 8940.0 | 9040.0 | 5388.00 |
| 13 Dec, 2024 | 8960.0 | 9030.0 | 8930.0 | 8940.0 | 5360.00 |
| 12 Dec, 2024 | 8980.0 | 9040.0 | 8910.0 | 8960.0 | 4688.00 |
| 11 Dec, 2024 | 8900.0 | 8970.0 | 8850.0 | 8960.0 | 10.64 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO