AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9560.0 9610.0 9490.0 9560.0 5582.00
15 Aug, 2024 9560.0 9610.0 9490.0 9560.0 5582.00
14 Aug, 2024 9540.0 9540.0 9310.0 9450.0 5800.00
13 Aug, 2024 9580.0 9580.0 9230.0 9270.0 5800.00
12 Aug, 2024 9550.0 9550.0 9320.0 9390.0 3765.00
11 Aug, 2024 9550.0 9550.0 9320.0 9390.0 3765.00
09 Aug, 2024 9330.0 9550.0 9200.0 9370.0 9140.00
08 Aug, 2024 9180.0 9280.0 9090.0 9260.0 6659.00
07 Aug, 2024 10460.0 10460.0 9120.0 9180.0 102.08 Thousand
06 Aug, 2024 10470.0 10800.0 10320.0 10540.0 7973.00