AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10290.0 | 10360.0 | 10150.0 | 10160.0 | 8078.00 |
| 20 Sep, 2023 | 10720.0 | 10720.0 | 10360.0 | 10370.0 | 11.24 Thousand |
| 19 Sep, 2023 | 10790.0 | 10800.0 | 10440.0 | 10630.0 | 12.32 Thousand |
| 18 Sep, 2023 | 10710.0 | 10820.0 | 10330.0 | 10780.0 | 7556.00 |
| 15 Sep, 2023 | 10450.0 | 10800.0 | 10340.0 | 10710.0 | 11.41 Thousand |
| 14 Sep, 2023 | 10520.0 | 10600.0 | 10140.0 | 10400.0 | 15.8 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO