AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10100.0 10190.0 10010.0 10140.0 4327.00
21 Sep, 2023 10290.0 10360.0 10150.0 10160.0 8078.00
20 Sep, 2023 10720.0 10720.0 10360.0 10370.0 11.24 Thousand
19 Sep, 2023 10790.0 10800.0 10440.0 10630.0 12.32 Thousand
18 Sep, 2023 10710.0 10820.0 10330.0 10780.0 7556.00
15 Sep, 2023 10450.0 10800.0 10340.0 10710.0 11.41 Thousand
14 Sep, 2023 10520.0 10600.0 10140.0 10400.0 15.8 Thousand