AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12150.0 | 12150.0 | 12050.0 | 12110.0 | 1994.00 |
| 17 Jun, 2025 | 12080.0 | 12270.0 | 12000.0 | 12170.0 | 2656.00 |
| 16 Jun, 2025 | 11590.0 | 11940.0 | 11590.0 | 11740.0 | 3756.00 |
| 13 Jun, 2025 | 12170.0 | 12170.0 | 11670.0 | 11760.0 | 17.55 Thousand |
| 12 Jun, 2025 | 12310.0 | 12330.0 | 11950.0 | 12150.0 | 26.71 Thousand |
| 11 Jun, 2025 | 12540.0 | 12630.0 | 11750.0 | 12170.0 | 52.27 Thousand |
| 10 Jun, 2025 | 12820.0 | 12890.0 | 12330.0 | 12540.0 | 34.4 Thousand |
| 09 Jun, 2025 | 12700.0 | 12880.0 | 12460.0 | 12850.0 | 74.44 Thousand |
| 05 Jun, 2025 | 11730.0 | 12400.0 | 11730.0 | 12290.0 | 85.68 Thousand |
| 04 Jun, 2025 | 11590.0 | 11760.0 | 11390.0 | 11720.0 | 41.37 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO