AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10700.0 | 10800.0 | 10610.0 | 10750.0 | 10.16 Thousand |
| 27 May, 2025 | 10430.0 | 10600.0 | 10370.0 | 10600.0 | 15.26 Thousand |
| 26 May, 2025 | 10210.0 | 10360.0 | 10210.0 | 10340.0 | 15.97 Thousand |
| 23 May, 2025 | 9920.0 | 10250.0 | 9920.0 | 10210.0 | 29.1 Thousand |
| 22 May, 2025 | 9890.0 | 9960.0 | 9780.0 | 9920.0 | 13.55 Thousand |
| 21 May, 2025 | 9420.0 | 9900.0 | 9420.0 | 9900.0 | 22.19 Thousand |
| 20 May, 2025 | 9400.0 | 9670.0 | 9400.0 | 9590.0 | 9080.00 |
| 19 May, 2025 | 9710.0 | 9710.0 | 9380.0 | 9390.0 | 12.49 Thousand |
| 16 May, 2025 | 9580.0 | 9670.0 | 9560.0 | 9600.0 | 8860.00 |
| 15 May, 2025 | 9640.0 | 9700.0 | 9450.0 | 9580.0 | 6261.00 |
073240
037270
DWD
SNM
MSHR
FSCO