AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10430.0 10600.0 10370.0 10600.0 15.26 Thousand
26 May, 2025 10210.0 10360.0 10210.0 10340.0 15.97 Thousand
23 May, 2025 9920.0 10250.0 9920.0 10210.0 29.1 Thousand
22 May, 2025 9890.0 9960.0 9780.0 9920.0 13.55 Thousand
21 May, 2025 9420.0 9900.0 9420.0 9900.0 22.19 Thousand
20 May, 2025 9400.0 9670.0 9400.0 9590.0 9080.00
19 May, 2025 9710.0 9710.0 9380.0 9390.0 12.49 Thousand
16 May, 2025 9580.0 9670.0 9560.0 9600.0 8860.00
15 May, 2025 9640.0 9700.0 9450.0 9580.0 6261.00
14 May, 2025 9520.0 9650.0 9390.0 9640.0 15.66 Thousand