AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9050.0 9090.0 8940.0 9020.0 3957.00
16 Dec, 2024 8940.0 9040.0 8940.0 9040.0 5388.00
13 Dec, 2024 8960.0 9030.0 8930.0 8940.0 5360.00
12 Dec, 2024 8980.0 9040.0 8910.0 8960.0 4688.00
11 Dec, 2024 8900.0 8970.0 8850.0 8960.0 10.72 Thousand
10 Dec, 2024 8730.0 8900.0 8650.0 8900.0 10.83 Thousand
09 Dec, 2024 8800.0 8800.0 8600.0 8670.0 9423.00
06 Dec, 2024 8830.0 8940.0 8770.0 8860.0 11.93 Thousand
05 Dec, 2024 8980.0 9000.0 8920.0 8920.0 3413.00
04 Dec, 2024 8960.0 9090.0 8940.0 9000.0 5725.00