KRW 9450.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10430.0 | 10600.0 | 10370.0 | 10600.0 | 15.26 Thousand |
26 May, 2025 | 10210.0 | 10360.0 | 10210.0 | 10340.0 | 15.97 Thousand |
23 May, 2025 | 9920.0 | 10250.0 | 9920.0 | 10210.0 | 29.1 Thousand |
22 May, 2025 | 9890.0 | 9960.0 | 9780.0 | 9920.0 | 13.55 Thousand |
21 May, 2025 | 9420.0 | 9900.0 | 9420.0 | 9900.0 | 22.19 Thousand |
20 May, 2025 | 9400.0 | 9670.0 | 9400.0 | 9590.0 | 9080.00 |
19 May, 2025 | 9710.0 | 9710.0 | 9380.0 | 9390.0 | 12.49 Thousand |
16 May, 2025 | 9580.0 | 9670.0 | 9560.0 | 9600.0 | 8860.00 |
15 May, 2025 | 9640.0 | 9700.0 | 9450.0 | 9580.0 | 6261.00 |
14 May, 2025 | 9520.0 | 9650.0 | 9390.0 | 9640.0 | 15.66 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO