AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9000.0 9050.0 8990.0 9050.0 4940.00
23 Apr, 2025 9000.0 9050.0 8950.0 9000.0 6500.00
22 Apr, 2025 9000.0 9040.0 8950.0 8980.0 7426.00
21 Apr, 2025 9010.0 9040.0 8980.0 9010.0 1665.00
18 Apr, 2025 8980.0 9030.0 8870.0 9000.0 6407.00
17 Apr, 2025 8830.0 8990.0 8830.0 8990.0 9177.00
16 Apr, 2025 8740.0 8840.0 8740.0 8840.0 5834.00
15 Apr, 2025 8720.0 8750.0 8700.0 8740.0 8761.00
14 Apr, 2025 8680.0 8730.0 8670.0 8670.0 4270.00
11 Apr, 2025 8660.0 8670.0 8530.0 8670.0 8196.00