AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8780.0 8820.0 8740.0 8820.0 1421.00
18 Nov, 2024 8660.0 8840.0 8660.0 8780.0 3577.00
15 Nov, 2024 8670.0 8750.0 8620.0 8740.0 7903.00
14 Nov, 2024 8770.0 8870.0 8620.0 8670.0 13.57 Thousand
13 Nov, 2024 8930.0 8930.0 8700.0 8830.0 9872.00
12 Nov, 2024 9200.0 9200.0 8790.0 8860.0 45.35 Thousand
11 Nov, 2024 9310.0 9310.0 9050.0 9150.0 6072.00
08 Nov, 2024 9250.0 9260.0 9170.0 9240.0 7678.00
07 Nov, 2024 9220.0 9250.0 9110.0 9250.0 6771.00
06 Nov, 2024 9270.0 9280.0 9180.0 9250.0 5666.00