AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8540.0 8610.0 8470.0 8470.0 6607.00
07 Apr, 2025 8690.0 8700.0 8450.0 8540.0 11.74 Thousand
04 Apr, 2025 8760.0 8780.0 8680.0 8760.0 14.1 Thousand
03 Apr, 2025 8810.0 8810.0 8740.0 8780.0 8904.00
02 Apr, 2025 8860.0 8950.0 8790.0 8820.0 13.17 Thousand
01 Apr, 2025 8890.0 8940.0 8830.0 8900.0 20.16 Thousand
31 Mar, 2025 8890.0 8900.0 8760.0 8900.0 6694.00
28 Mar, 2025 9000.0 9000.0 8890.0 8890.0 5367.00
27 Mar, 2025 9040.0 9040.0 8950.0 8980.0 11.26 Thousand
26 Mar, 2025 9170.0 9230.0 9110.0 9220.0 3833.00