AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9290.0 9380.0 9200.0 9200.0 5213.00
21 Oct, 2024 9260.0 9340.0 9260.0 9340.0 3468.00
18 Oct, 2024 9380.0 9380.0 9280.0 9340.0 4081.00
17 Oct, 2024 9410.0 10350.0 9300.0 9320.0 20.29 Thousand
16 Oct, 2024 9450.0 9450.0 9350.0 9370.0 4560.00
15 Oct, 2024 9530.0 9530.0 9380.0 9410.0 7256.00
14 Oct, 2024 9660.0 9660.0 9390.0 9450.0 5079.00
11 Oct, 2024 9590.0 9710.0 9500.0 9560.0 4262.00
10 Oct, 2024 9530.0 9580.0 9480.0 9530.0 4606.00
08 Oct, 2024 9740.0 9740.0 9460.0 9510.0 6452.00