AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9530.0 9530.0 9380.0 9410.0 7256.00
14 Oct, 2024 9660.0 9660.0 9390.0 9450.0 5079.00
11 Oct, 2024 9590.0 9710.0 9500.0 9560.0 4262.00
10 Oct, 2024 9530.0 9580.0 9480.0 9530.0 4606.00
08 Oct, 2024 9740.0 9740.0 9460.0 9510.0 6452.00
07 Oct, 2024 9830.0 9830.0 9610.0 9710.0 3570.00
04 Oct, 2024 9880.0 9880.0 9730.0 9740.0 3337.00
02 Oct, 2024 9990.0 9990.0 9740.0 9880.0 4548.00
30 Sep, 2024 10080.0 10080.0 9860.0 10010.0 3243.00
27 Sep, 2024 9900.0 10150.0 9810.0 10030.0 6857.00