AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8900.0 8950.0 8860.0 8900.0 4360.00
02 Jan, 2025 8900.0 8900.0 8860.0 8870.0 346.00
30 Dec, 2024 8850.0 8890.0 8800.0 8840.0 954.00
27 Dec, 2024 9000.0 9000.0 8800.0 8850.0 2918.00
26 Dec, 2024 8930.0 8960.0 8840.0 8890.0 7221.00
24 Dec, 2024 8930.0 8940.0 8900.0 8940.0 1078.00
23 Dec, 2024 8930.0 8940.0 8860.0 8930.0 6621.00
20 Dec, 2024 9050.0 9050.0 8870.0 8920.0 6646.00
19 Dec, 2024 9030.0 9030.0 8900.0 8990.0 2673.00
18 Dec, 2024 9040.0 9060.0 8980.0 9030.0 3310.00