AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12700.0 | 12770.0 | 12460.0 | 12600.0 | 25.06 Thousand |
| 05 Jun, 2025 | 11730.0 | 12400.0 | 11730.0 | 12290.0 | 85.68 Thousand |
| 04 Jun, 2025 | 11590.0 | 11760.0 | 11390.0 | 11720.0 | 41.37 Thousand |
| 02 Jun, 2025 | 11230.0 | 11500.0 | 11190.0 | 11250.0 | 14.86 Thousand |
| 30 May, 2025 | 11030.0 | 11420.0 | 11030.0 | 11130.0 | 20.74 Thousand |
| 29 May, 2025 | 10800.0 | 11260.0 | 10760.0 | 11150.0 | 52.82 Thousand |
| 28 May, 2025 | 10700.0 | 10800.0 | 10610.0 | 10750.0 | 10.16 Thousand |
| 27 May, 2025 | 10430.0 | 10600.0 | 10370.0 | 10600.0 | 15.26 Thousand |
| 26 May, 2025 | 10210.0 | 10360.0 | 10210.0 | 10340.0 | 15.97 Thousand |
| 23 May, 2025 | 9920.0 | 10250.0 | 9920.0 | 10210.0 | 29.1 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO