AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10170.0 10410.0 10170.0 10390.0 22.59 Thousand
14 Feb, 2024 10240.0 10240.0 10050.0 10180.0 8325.00
13 Feb, 2024 10070.0 10200.0 9950.0 10190.0 12.08 Thousand
08 Feb, 2024 10050.0 10100.0 9990.0 10060.0 17.24 Thousand
07 Feb, 2024 10010.0 10010.0 9820.0 10000.0 11.74 Thousand
06 Feb, 2024 9780.0 9960.0 9730.0 9960.0 15.04 Thousand
05 Feb, 2024 9800.0 9800.0 9580.0 9780.0 3414.00
02 Feb, 2024 9490.0 9800.0 9450.0 9800.0 16.07 Thousand
01 Feb, 2024 9300.0 9480.0 9290.0 9470.0 11.67 Thousand
31 Jan, 2024 9650.0 9650.0 9250.0 9280.0 16.71 Thousand