AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9000.0 9060.0 8870.0 8910.0 12.59 Thousand
19 Oct, 2023 9090.0 9120.0 8990.0 9030.0 4785.00
18 Oct, 2023 9220.0 9220.0 9040.0 9150.0 6634.00
17 Oct, 2023 9130.0 9260.0 9110.0 9230.0 6469.00
16 Oct, 2023 9200.0 9320.0 9030.0 9190.0 13.02 Thousand
13 Oct, 2023 9360.0 9360.0 9210.0 9300.0 9623.00
12 Oct, 2023 9190.0 9380.0 9190.0 9360.0 5551.00
11 Oct, 2023 9180.0 9380.0 9140.0 9250.0 16.88 Thousand
10 Oct, 2023 9640.0 9690.0 9260.0 9270.0 14.2 Thousand
06 Oct, 2023 9780.0 9830.0 9480.0 9550.0 9234.00