AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9890.0 | 10410.0 | 9820.0 | 10400.0 | 15.57 Thousand |
| 29 Mar, 2024 | 9990.0 | 9990.0 | 9850.0 | 9880.0 | 3022.00 |
| 28 Mar, 2024 | 9880.0 | 9990.0 | 9860.0 | 9960.0 | 7805.00 |
| 27 Mar, 2024 | 9950.0 | 9950.0 | 9760.0 | 9890.0 | 2776.00 |
| 26 Mar, 2024 | 9900.0 | 9980.0 | 9870.0 | 9950.0 | 6722.00 |
| 25 Mar, 2024 | 9670.0 | 9900.0 | 9670.0 | 9900.0 | 10.52 Thousand |
| 22 Mar, 2024 | 9700.0 | 9740.0 | 9560.0 | 9690.0 | 27.77 Thousand |
| 21 Mar, 2024 | 9670.0 | 9780.0 | 9600.0 | 9700.0 | 8736.00 |
| 20 Mar, 2024 | 9510.0 | 9800.0 | 9510.0 | 9680.0 | 38.02 Thousand |
| 19 Mar, 2024 | 9800.0 | 9800.0 | 9400.0 | 9510.0 | 11.46 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO