AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10300.0 10330.0 9870.0 9880.0 3359.00
09 Nov, 2023 10260.0 10350.0 10110.0 10110.0 2780.00
08 Nov, 2023 10150.0 10430.0 10080.0 10260.0 9695.00
07 Nov, 2023 10140.0 10140.0 9920.0 10080.0 4171.00
06 Nov, 2023 9850.0 10110.0 9810.0 10110.0 5987.00
03 Nov, 2023 9550.0 10030.0 9550.0 9800.0 7486.00
02 Nov, 2023 9900.0 9900.0 9390.0 9650.0 4554.00
01 Nov, 2023 9650.0 9880.0 9310.0 9870.0 13.94 Thousand
31 Oct, 2023 9100.0 9840.0 9100.0 9580.0 18.64 Thousand
30 Oct, 2023 9490.0 9490.0 9030.0 9100.0 4277.00