AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11450.0 11890.0 11340.0 11780.0 32.82 Thousand
29 Apr, 2024 11190.0 11490.0 11150.0 11330.0 12.45 Thousand
26 Apr, 2024 10630.0 11180.0 10530.0 11140.0 23.78 Thousand
25 Apr, 2024 10800.0 10840.0 10710.0 10800.0 2448.00
24 Apr, 2024 10650.0 10800.0 10430.0 10800.0 6191.00
23 Apr, 2024 10650.0 10730.0 10510.0 10580.0 4959.00
22 Apr, 2024 10520.0 10620.0 10230.0 10610.0 5341.00
19 Apr, 2024 10700.0 10800.0 10300.0 10520.0 6040.00
18 Apr, 2024 10510.0 10740.0 10450.0 10700.0 13.53 Thousand
17 Apr, 2024 10110.0 10580.0 10110.0 10540.0 15.19 Thousand