AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9780.0 9850.0 9780.0 9850.0 1636.00
07 Dec, 2023 9800.0 9830.0 9740.0 9780.0 6686.00
06 Dec, 2023 9890.0 9890.0 9660.0 9800.0 2737.00
05 Dec, 2023 9680.0 9980.0 9650.0 9840.0 5203.00
04 Dec, 2023 9700.0 9700.0 9620.0 9680.0 5092.00
01 Dec, 2023 9670.0 9750.0 9620.0 9660.0 1631.00
30 Nov, 2023 9690.0 9710.0 9610.0 9650.0 4824.00
29 Nov, 2023 9750.0 9750.0 9660.0 9680.0 1667.00
28 Nov, 2023 9900.0 9930.0 9650.0 9750.0 7416.00
27 Nov, 2023 9600.0 9930.0 9600.0 9840.0 8639.00