AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9750.0 9770.0 9630.0 9660.0 4171.00
09 Jan, 2024 9610.0 9720.0 9610.0 9720.0 1895.00
08 Jan, 2024 9700.0 9700.0 9630.0 9650.0 2089.00
05 Jan, 2024 9620.0 9750.0 9620.0 9680.0 2583.00
04 Jan, 2024 9780.0 9790.0 9660.0 9670.0 13.19 Thousand
03 Jan, 2024 9950.0 10010.0 9760.0 9780.0 9813.00
02 Jan, 2024 9950.0 10010.0 9900.0 9950.0 1163.00
28 Dec, 2023 9900.0 10010.0 9800.0 10010.0 6478.00
27 Dec, 2023 9990.0 9990.0 9830.0 9900.0 2780.00
26 Dec, 2023 10000.0 10020.0 9920.0 10000.0 2530.00