AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12510.0 | 13120.0 | 12510.0 | 12930.0 | 23.84 Thousand |
| 30 May, 2024 | 12490.0 | 12930.0 | 12360.0 | 12760.0 | 37 Thousand |
| 29 May, 2024 | 12370.0 | 12370.0 | 12110.0 | 12360.0 | 4934.00 |
| 28 May, 2024 | 12660.0 | 12660.0 | 12050.0 | 12200.0 | 5791.00 |
| 27 May, 2024 | 12770.0 | 12770.0 | 12410.0 | 12440.0 | 11.38 Thousand |
| 24 May, 2024 | 12550.0 | 12640.0 | 12420.0 | 12530.0 | 9529.00 |
| 23 May, 2024 | 12570.0 | 12790.0 | 12420.0 | 12550.0 | 13.98 Thousand |
| 22 May, 2024 | 12340.0 | 12680.0 | 12270.0 | 12600.0 | 20 Thousand |
| 21 May, 2024 | 12340.0 | 12420.0 | 12130.0 | 12340.0 | 7418.00 |
| 20 May, 2024 | 11800.0 | 12350.0 | 11680.0 | 12340.0 | 36.34 Thousand |
073240
037270
DWD
SNM
MSHR
FSCO