AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9790.0 9830.0 9600.0 9700.0 6958.00
23 Jan, 2024 9570.0 9900.0 9500.0 9790.0 13.57 Thousand
22 Jan, 2024 9600.0 9610.0 9400.0 9560.0 9478.00
19 Jan, 2024 9470.0 9610.0 9390.0 9600.0 4999.00
18 Jan, 2024 9300.0 9550.0 9300.0 9470.0 11.69 Thousand
17 Jan, 2024 9350.0 9400.0 9230.0 9230.0 8903.00
16 Jan, 2024 9280.0 9520.0 9280.0 9310.0 2269.00
15 Jan, 2024 9480.0 9480.0 9330.0 9330.0 6676.00
12 Jan, 2024 9570.0 9630.0 9480.0 9480.0 6195.00
11 Jan, 2024 9730.0 9730.0 9580.0 9630.0 4139.00