AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10860.0 10970.0 10720.0 10840.0 7804.00
22 Feb, 2024 10800.0 10900.0 10630.0 10860.0 21.16 Thousand
21 Feb, 2024 10820.0 10840.0 10670.0 10800.0 10.77 Thousand
20 Feb, 2024 10970.0 10970.0 10720.0 10830.0 7874.00
19 Feb, 2024 10760.0 10980.0 10520.0 10980.0 11.14 Thousand
16 Feb, 2024 10360.0 10830.0 10300.0 10810.0 75.17 Thousand
15 Feb, 2024 10170.0 10410.0 10170.0 10390.0 22.59 Thousand
14 Feb, 2024 10240.0 10240.0 10050.0 10180.0 8325.00
13 Feb, 2024 10070.0 10200.0 9950.0 10190.0 12.08 Thousand
08 Feb, 2024 10050.0 10100.0 9990.0 10060.0 17.24 Thousand