AMOREPACIFIC Group (002795.KS)

KRW 9450.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11060.0 11170.0 11030.0 11170.0 4065.00
25 Jul, 2024 11350.0 11350.0 11050.0 11170.0 2648.00
24 Jul, 2024 11180.0 11250.0 11070.0 11220.0 7928.00
23 Jul, 2024 11300.0 11390.0 11030.0 11190.0 5810.00
22 Jul, 2024 11100.0 11290.0 11090.0 11250.0 6454.00
19 Jul, 2024 11100.0 11300.0 11030.0 11090.0 4519.00
18 Jul, 2024 11200.0 11390.0 11080.0 11230.0 17.75 Thousand
17 Jul, 2024 10870.0 11170.0 10870.0 11140.0 8860.00
16 Jul, 2024 10790.0 10900.0 10600.0 10860.0 3334.00
15 Jul, 2024 10880.0 10880.0 10500.0 10700.0 3617.00