AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10360.0 10360.0 10200.0 10300.0 2832.00
08 Mar, 2024 10420.0 10420.0 10320.0 10360.0 2816.00
07 Mar, 2024 10340.0 10930.0 10230.0 10420.0 15.23 Thousand
06 Mar, 2024 10270.0 10360.0 10180.0 10340.0 5156.00
05 Mar, 2024 10320.0 10320.0 10050.0 10270.0 8836.00
04 Mar, 2024 10460.0 10550.0 10180.0 10320.0 5502.00
29 Feb, 2024 10420.0 10580.0 10310.0 10460.0 5041.00
28 Feb, 2024 10330.0 10440.0 10220.0 10430.0 3885.00
27 Feb, 2024 10600.0 10600.0 10280.0 10290.0 8793.00
26 Feb, 2024 10790.0 10990.0 10640.0 10650.0 1779.00