AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10460.0 | 10460.0 | 9120.0 | 9180.0 | 102.08 Thousand |
| 06 Aug, 2024 | 10470.0 | 10800.0 | 10320.0 | 10540.0 | 7973.00 |
| 05 Aug, 2024 | 11200.0 | 11210.0 | 10360.0 | 10480.0 | 15.98 Thousand |
| 02 Aug, 2024 | 11550.0 | 11580.0 | 11130.0 | 11230.0 | 8540.00 |
| 01 Aug, 2024 | 11400.0 | 11460.0 | 11150.0 | 11420.0 | 8763.00 |
| 31 Jul, 2024 | 11140.0 | 11320.0 | 11140.0 | 11230.0 | 2526.00 |
| 30 Jul, 2024 | 11290.0 | 11310.0 | 11090.0 | 11230.0 | 2958.00 |
| 29 Jul, 2024 | 11210.0 | 11260.0 | 11150.0 | 11260.0 | 3903.00 |
| 26 Jul, 2024 | 11060.0 | 11170.0 | 11030.0 | 11170.0 | 4065.00 |
| 25 Jul, 2024 | 11350.0 | 11350.0 | 11050.0 | 11170.0 | 2648.00 |
073240
037270
DWD
SNM
MSHR
FSCO