AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9670.0 9900.0 9670.0 9900.0 10.52 Thousand
22 Mar, 2024 9700.0 9740.0 9560.0 9690.0 27.77 Thousand
21 Mar, 2024 9670.0 9780.0 9600.0 9700.0 8736.00
20 Mar, 2024 9510.0 9800.0 9510.0 9680.0 38.02 Thousand
19 Mar, 2024 9800.0 9800.0 9400.0 9510.0 11.46 Thousand
18 Mar, 2024 9810.0 9810.0 9630.0 9750.0 3890.00
15 Mar, 2024 9940.0 9940.0 9740.0 9810.0 2857.00
14 Mar, 2024 9770.0 10030.0 9740.0 9850.0 33.56 Thousand
13 Mar, 2024 10100.0 10120.0 9830.0 9850.0 16.89 Thousand
12 Mar, 2024 10140.0 10270.0 10030.0 10120.0 9049.00