AMOREPACIFIC Group (002795.KS)

KRW 8990.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10650.0 10730.0 10510.0 10580.0 4959.00
22 Apr, 2024 10520.0 10620.0 10230.0 10610.0 5341.00
19 Apr, 2024 10700.0 10800.0 10300.0 10520.0 6040.00
18 Apr, 2024 10510.0 10740.0 10450.0 10700.0 13.53 Thousand
17 Apr, 2024 10110.0 10580.0 10110.0 10540.0 15.19 Thousand
16 Apr, 2024 10120.0 10370.0 10120.0 10290.0 3524.00
15 Apr, 2024 10110.0 10470.0 10110.0 10300.0 2243.00
12 Apr, 2024 10080.0 10370.0 10080.0 10300.0 12.28 Thousand
11 Apr, 2024 10120.0 10240.0 10020.0 10080.0 7338.00
09 Apr, 2024 10400.0 10400.0 10150.0 10250.0 5505.00