AMOREPACIFIC Group (002795.KS)
KRW 9450.0
(0.75%)
KRW 9450.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9600.0 | 9620.0 | 9450.0 | 9560.0 | 2035.00 |
| 29 Aug, 2024 | 9600.0 | 9600.0 | 9440.0 | 9560.0 | 657.00 |
| 28 Aug, 2024 | 9600.0 | 9600.0 | 9490.0 | 9560.0 | 1143.00 |
| 27 Aug, 2024 | 9460.0 | 9570.0 | 9330.0 | 9460.0 | 3336.00 |
| 26 Aug, 2024 | 9600.0 | 9600.0 | 9350.0 | 9450.0 | 4783.00 |
| 25 Aug, 2024 | 9600.0 | 9600.0 | 9350.0 | 9450.0 | 4783.00 |
| 23 Aug, 2024 | 9540.0 | 9570.0 | 9410.0 | 9530.0 | 1903.00 |
| 22 Aug, 2024 | 9420.0 | 9570.0 | 9410.0 | 9540.0 | 4245.00 |
| 21 Aug, 2024 | 9510.0 | 9590.0 | 9420.0 | 9520.0 | 885.00 |
| 20 Aug, 2024 | 9590.0 | 9590.0 | 9440.0 | 9520.0 | 3481.00 |
073240
037270
DWD
SNM
MSHR
FSCO